Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.78 | 169.51 | 169.70 | -0.55 | -0.32 % | 49,079,990 | 15:02:25 |
| AMD | Advanced Micro Devices | 144.19 | 144.15 | 144.19 | -14.19 | -8.96 % | 86,943,182 | 15:02:18 |
| AMZN | Amazon.com | 178.86 | 178.81 | 178.86 | 3.86 | 2.21 % | 92,599,615 | 15:02:25 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,126,551 | 15:01:25 |
| BA | Boeing | 171.46 | 0.00 | 0.00 | 3.62 | 2.16 % | 6,163,048 | 15:00:29 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.66 | 0.88 % | 10,300,219 | 15:02:20 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 32,059,704 | 15:02:12 |
| COIN | Coinbase Global | 210.00 | 209.52 | 210.00 | 6.07 | 2.98 % | 10,087,966 | 15:02:08 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,752,113 | 15:02:00 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 5,712,248 | 15:02:24 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,093,579 | 15:00:06 |
| GOOGL | Alphabet | 163.75 | 163.75 | 163.79 | 0.97 | 0.60 % | 32,226,343 | 15:02:20 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,737,067 | 15:02:03 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,175,558 | 15:00:06 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,012,876 | 15:00:08 |
| INTC | Intel | 30.46 | 30.42 | 30.45 | -0.01 | -0.03 % | 57,638,439 | 15:02:21 |
| IWM | iShares Russell 2000 | 196.42 | 0.00 | 0.00 | 0.52 | 0.27 % | 35,483,193 | 15:02:25 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 6.59 | 4.56 % | 13,999,927 | 15:01:35 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,406,066 | 15:02:03 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.09 | 0.15 % | 16,658,005 | 15:01:37 |
| MCD | McDonalds | 274.45 | 0.00 | 0.00 | 1.41 | 0.52 % | 4,830,196 | 15:01:05 |
| META | Meta Platforms | 438.99 | 438.90 | 439.00 | 8.82 | 2.05 % | 20,107,539 | 15:02:25 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,833,600 | 15:00:07 |
| MSFT | Microsoft | 394.80 | 394.71 | 394.80 | 5.47 | 1.40 % | 22,832,524 | 15:02:00 |
| MU | Micron Technology | 109.83 | 109.76 | 110.37 | -3.13 | -2.77 % | 15,871,935 | 15:02:13 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,536,212 | 15:02:19 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.88 | 0.77 % | 5,567,047 | 15:02:01 |
| PYPL | PayPal | 66.11 | 66.09 | 66.12 | -1.81 | -2.66 % | 17,967,673 | 15:02:21 |
| QCOM | QUALCOMM | 171.99 | 171.00 | 172.00 | 6.14 | 3.70 % | 11,874,548 | 15:02:25 |
| QQQ | Invesco QQQ Trust Series 1 | 422.39 | 422.32 | 422.35 | -2.20 | -0.52 % | 49,327,758 | 15:02:25 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | -3.13 | -8.20 % | 95,493,704 | 15:02:23 |
| SPY | SPDR S&P 500 | 500.63 | 0.00 | 0.00 | -1.35 | -0.27 % | 73,962,009 | 15:02:25 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,134,440 | 15:00:12 |
| TSLA | Tesla | 179.40 | 179.32 | 179.40 | -3.88 | -2.12 % | 91,574,111 | 15:02:23 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,018,397 | 15:02:24 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 17,672,616 | 15:02:02 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.34 | 17.49 | -0.20 | -1.13 % | 10,676,343 | 15:02:13 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | -2.24 | -1.89 % | 27,089,378 | 15:02:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
